IVViShares S&P 500 ETF

$74.20+1.2%

iShares S&P 500 ETF is an International shares ETF from iShares — 509 holdings, with $11.9b under management. 38% of its money is in information technology. Its two largest holdings, NVIDIA and APPLE, make up 16% of the fund. It charges 0.04% a year.

Holdings history for IVV starts 6 Aug 2026, so this shows the period since 6 Aug.

Compare IVV with another fund →

About IVV

  • TypeInternational shares
  • IssueriShares
  • Size$11.9b
  • Cost0.04% a year
  • Holdings509
  • Top sectorInformation Technology 38%
  • Top 2 holdings16%
Since 6 Aug+1.2%
$74.20+1.19% price

IVV rose 1.2% over the period since 6 Aug. On $10,000, that's +$119. AVGO was the biggest drag at −$39; NVDA helped most at +$74.

Since 6 Aug high$74.20
Since 6 Aug low$70.65
Avg volume330k
Latest volume224k
Prices to 6 Oct closePrice only, distributions not included

What moved it

Gain or loss per $10k invested

Show all 509 holdings →

  • Other 6 sectors−$12
  • Other 4 sectors−$55

  • Other 13 kinds of news−$10
  • Other 11 kinds of news−$8

Each kind of news counts the days those moves happened; No flagged news is every other day. News is tracked for moves large enough to be flagged; most international holdings had none in this range.

Full breakdown by sector, news and country →