TNETechnology One

$30.69+65.9%

About TNE

SectorInformation Technology
IndustrySoftware & Services
Size$9.6b
Held by31 ETFs
Big moves6 in all time

All time+65.9%

$30.69+65.89% price

Each dot is a move we explain. Tap one, or a row of Why it moved, to see what caused it.

Period high$42.61

Period low$18.29

Avg volume958k

Latest volume595k

Prices to 5 Oct closePrice only, distributions not included

Why it moved

6 moves

+7.3%20 May 2026· Analyst
TechnologyOne's shares rose on Wednesday 20 May 2026, driven by a bullish broker call that boosted sentiment following a slight pullback from its record first-half results.
+8.2%18 Feb 2026· Earnings Beat
TechnologyOne shares surged 8.2% after reporting better-than-expected earnings and raising profit guidance, beating market expectations and offsetting the broader AI tech selloff.
−7.1%13 Feb 2026· Sector Flow
TechnologyOne shares fell significantly on 2026-02-12, likely due to broad market weakness and sector rotation affecting ASX tech stocks, as well as mixed analyst commentary on the stock.
−10.5%4 Feb 2026· Sector Flow
Technology One shares fell sharply in a broad ASX technology sector sell-off, not due to any company-specific news.
−17.2%18 Nov 2025· Earnings Miss
TechnologyOne's shares plunged 17-18% despite record FY25 revenue and profit, likely due to the market's negative reaction to the company's earnings outcome and broader tech sector selloff.
+11.3%20 May 2025· Earnings Beat
TechnologyOne's profit beat and focus on government contracts drove the share price up.

Held by 31 ETFs

Of every $10,000 in each fund, how much is in TNE today.