WBCWestpac

$34.32+26.5%

About WBC

SectorFinancials
IndustryBanks
Size$115.9b
Held by38 ETFs
Big moves7 in all time

All time+26.5%

$34.32+26.55% price

Each dot is a move we explain. Tap one, or a row of Why it moved, to see what caused it.

Period high$42.95

Period low$27.12

Avg volume4.8m

Latest volume3.7m

Prices to 2 Oct closePrice only, distributions not included

Why it moved

7 moves

−5.9%10 Aug 2026· Earnings Miss
Westpac's Q3 FY26 update revealed weak mortgage application data, with a 20% plunge following budget and rate hikes, prompting a negative market reaction.
−4.8%9 May 2026· Dividend
Westpac shares fell 4.83% on May 8, 2026, as the stock traded ex-dividend during a broader ASX sell-off exacerbated by Middle East conflict.
+6.3%14 Aug 2025· Earnings Beat
Westpac's quarterly profit jumped on lending growth and margin improvement, beating expectations.
−4.1%8 May 2025· Earnings Miss
Westpac's H1 results missed expectations, raising concerns about dividend sustainability and triggering the sharp decline.
−5.6%7 Apr 2025· Sector Flow
No discernible company-specific news; likely part of broad market selloff amid global trade tensions.
−4.1%17 Feb 2025· Sector Flow
Westpac and other major banks sold off due to sector-wide concerns from earnings season and potential valuation pressures.
−4.5%5 Aug 2024· Macro
Westpac shares fell sharply due to a broad market selloff likely triggered by global macroeconomic concerns, as the provided news articles contain no specific company-related negative news.

Held by 38 ETFs

Of every $10,000 in each fund, how much is in WBC today.